Radworks

RAD · 美元计价

$0.261

≈ ￥1.7226

-2.97% (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.269

24H 成交量

$25.83万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-3.18%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
246	GIGGLEGiggle Fund	$30.89	$31.95	$30.56	$76.01万	$3,151.99万	-1.53%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
3	ETH以太坊	$2308.4	$2,391.55	$2,293.44	$5.01亿	$2,878.04亿	-2.00%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.39万	$643.00万	-0.21%
47	BCH比特现金	$278.7	$304.80	$275.40	$1,177.07万	$58.23亿	-6.32%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.51万	$7,142.72万	-1.42%
489	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001393	$24.93万	$931.71万	-2.65%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
165	IOio.net	$0.1441	$0.1555	$0.1435	$145.15万	$6,250.29万	-3.29%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
190	WIFdogwifhat	$0.1777	$0.1885	$0.1763	$111.98万	$1.84亿	-1.93%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
382	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.18万	$3,933.98万	-4.35%
116	STXStacks	$0.2807	$0.3147	$0.2727	$263.55万	$5.64亿	-6.81%
8	NEARNEAR Protocol	$4.31	$4.81	$4.28	$1.20亿	$61.78亿	-8.04%