Pundi X

PUNDIX · 美元计价

$0.1047

≈ ￥0.69102

0.77% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1039

24H 成交量

$14.31万

流通市值

$2,695.85万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ACHACH	$0.005	$0.00514	$0.00484	$19.99万	—	0.60%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
581	MASKMask Network	$0.401	$0.404	$0.387	$15.94万	$2,099.19万	1.52%
3	ETH以太坊	$2345.53	$2,391.55	$2,293.44	$4.98亿	$2,878.04亿	0.49%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.35万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.7	$23.77	$23.25	$3.15万	$643.00万	0.21%
49	BCH比特现金	$282.8	$294.50	$275.40	$993.99万	$58.23亿	-3.78%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$15.71万	$7,142.72万	0.00%
454	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001393	$29.18万	$931.71万	0.56%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
210	IOio.net	$0.1502	$0.1537	$0.1435	$91.50万	$6,250.29万	-0.66%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$257.08	$264.74	$253.36	$5.14万	—	-0.53%
209	WIFdogwifhat	$0.1833	$0.1885	$0.1763	$91.86万	$1.84亿	1.72%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
119	STXStacks	$0.2949	$0.3147	$0.2727	$254.06万	$5.64亿	-1.50%
8	NEARNEAR Protocol	$4.525	$4.81	$4.28	$1.36亿	$61.78亿	-1.72%