Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.66万	—	-4.05%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
132	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$342.85万	$3,162.82万	-8.87%
392	MASKMask Network	$0.364	$0.406	$0.348	$60.11万	$1,904.75万	-8.54%
3	ETH以太坊	$2248.19	$2,379.55	$2,174.08	$12.19亿	$2,890.75亿	-3.62%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.07万	$649.92万	1.84%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,695.07万	$57.79亿	0.96%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.67万	$7,121.49万	-2.85%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.27万	$930.21万	-1.41%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
171	IOio.net	$0.1324	$0.1529	$0.1245	$216.84万	$6,290.66万	-10.24%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.16	$264.74	$250.00	$6.18万	—	-3.61%
156	WIFdogwifhat	$0.1712	$0.189	$0.1557	$248.16万	$1.87亿	-5.73%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$137.41万	$3,994.11万	-7.95%
197	STXStacks	$0.2814	$0.3051	$0.268	$184.15万	$5.68亿	0.97%
9	NEARNEAR Protocol	$4.259	$4.69	$3.91	$2.33亿	$60.99亿	-5.57%