Plume

PLUME · 美元计价

$0.01558

≈ ￥0.102828

-3.83% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.0162

24H 成交量

$345.34万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.76万	—	-1.98%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
236	GIGGLEGiggle Fund	$31.02	$31.95	$30.50	$79.72万	$3,151.99万	-1.52%
589	MASKMask Network	$0.395	$0.404	$0.387	$15.20万	$2,099.19万	-0.75%
3	ETH以太坊	$2327.9	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-1.85%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.86万	—	2.78%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.92万	$643.00万	0.30%
51	BCH比特现金	$281.7	$300.70	$275.40	$1,022.42万	$58.23亿	-6.32%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.49万	$7,142.72万	-0.57%
475	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.98万	$931.71万	-1.80%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
190	IOio.net	$0.1484	$0.1555	$0.1435	$107.70万	$6,250.29万	-4.01%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.17万	—	-1.14%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.03万	$1.84亿	-1.15%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
360	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$42.59万	$3,933.98万	-3.45%
111	STXStacks	$0.2911	$0.3147	$0.2727	$274.14万	$5.64亿	-4.50%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.24亿	$61.78亿	-5.85%