红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ACHACH	$0.00461	$0.00508	$0.00446	$44.60万	—	-5.53%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
136	GIGGLEGiggle Fund	$27.25	$31.88	$26.47	$308.05万	$3,162.82万	-11.12%
533	MASKMask Network	$0.365	$0.406	$0.355	$29.87万	$1,904.75万	-6.17%
3	ETH以太坊	$2206.76	$2,379.55	$2,174.08	$11.60亿	$2,890.75亿	-4.26%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.77万	$649.92万	1.71%
47	BCH比特现金	$274.9	$293.50	$263.30	$1,723.62万	$57.79亿	-2.31%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$30.27万	$7,121.49万	-4.54%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.61万	$930.21万	-4.04%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
168	IOio.net	$0.1292	$0.1529	$0.1245	$213.55万	$6,290.66万	-11.39%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.47	$264.74	$250.00	$6.56万	—	-3.31%
151	WIFdogwifhat	$0.1646	$0.189	$0.1557	$243.48万	$1.87亿	-7.16%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
229	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.40万	$3,994.11万	-9.75%
156	STXStacks	$0.2745	$0.3051	$0.268	$237.69万	$5.68亿	-3.65%
10	NEARNEAR Protocol	$4.038	$4.69	$3.91	$2.28亿	$60.99亿	-9.52%