PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.60%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
227	GIGGLEGiggle Fund	$31.59	$31.95	$30.89	$81.48万	$3,129.32万	2.07%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
3	ETH以太坊	$2362.48	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.63%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.64万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.43万	$644.04万	0.43%
41	BCH比特现金	$289.3	$304.80	$282.40	$1,234.29万	$58.82亿	-1.63%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.46万	$7,110.07万	1.14%
517	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.57万	$909.64万	0.56%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
163	IOio.net	$0.1514	$0.1555	$0.1478	$146.01万	$6,245.09万	2.09%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
200	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$106.87万	$1.81亿	2.62%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
392	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.74万	$3,885.45万	0.78%
186	STXStacks	$0.3002	$0.3147	$0.2955	$117.27万	$5.64亿	-1.09%
10	NEARNEAR Protocol	$4.749	$4.81	$4.54	$7,485.17万	$60.58亿	1.89%