Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

-10.25% (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高

$0.0529

24H 最低

$0.0468

今日开盘

$0.0527

24H 成交量

$62.58万

流通市值

$3,829.12万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ACHACH	$0.00468	$0.00508	$0.00456	$34.36万	—	-6.77%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
183	GIGGLEGiggle Fund	$29.09	$31.88	$28.54	$160.39万	$3,162.82万	-7.83%
554	MASKMask Network	$0.376	$0.406	$0.368	$24.26万	$1,904.75万	-5.53%
3	ETH以太坊	$2264.4	$2,379.55	$2,233.00	$9.28亿	$2,890.75亿	-4.02%
618	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$4.67万	$649.92万	1.71%
48	BCH比特现金	$274.6	$293.50	$270.10	$1,471.10万	$57.79亿	-4.82%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0681	$0.0716	$0.0663	$24.59万	$7,121.49万	-4.35%
399	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$49.50万	$930.21万	-6.64%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
172	IOio.net	$0.1336	$0.1529	$0.1328	$175.60万	$6,290.66万	-11.64%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.34万	—	-2.38%
159	WIFdogwifhat	$0.1676	$0.189	$0.1647	$199.21万	$1.87亿	-8.81%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
252	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.00万	$3,994.11万	-8.92%
140	STXStacks	$0.2788	$0.3051	$0.2727	$263.96万	$5.68亿	-6.91%
9	NEARNEAR Protocol	$4.092	$4.74	$4.05	$2.06亿	$60.99亿	-13.49%