OpenLedger

OPEN · 美元计价

$0.0905

≈ ￥0.5973

-3.52% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0938

24H 成交量

$31.10万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.36万	—	-2.40%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
246	GIGGLEGiggle Fund	$30.97	$31.95	$30.56	$76.11万	$3,151.99万	-0.74%
560	MASKMask Network	$0.391	$0.404	$0.387	$17.25万	$2,099.19万	-2.25%
3	ETH以太坊	$2312.9	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.80%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.31万	$643.00万	-0.17%
49	BCH比特现金	$279.3	$304.80	$275.40	$1,173.65万	$58.23亿	-6.21%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0697	$16.84万	$7,142.72万	-0.71%
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001393	$24.80万	$931.71万	-2.24%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
167	IOio.net	$0.1449	$0.1555	$0.1445	$143.52万	$6,250.29万	-2.36%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$260.68	$280.01	$254.70	$20.99万	—	-0.81%
190	WIFdogwifhat	$0.1783	$0.1885	$0.1763	$111.36万	$1.84亿	-1.44%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
378	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.30万	$3,933.98万	-3.21%
115	STXStacks	$0.28	$0.3147	$0.2727	$260.63万	$5.64亿	-6.76%
8	NEARNEAR Protocol	$4.322	$4.81	$4.30	$1.17亿	$61.78亿	-7.98%