本体

ONT · 美元计价

$0.04516

≈ ￥0.298056

-8.68% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04945

24H 成交量

$36.64万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
164	GIGGLEGiggle Fund	$28	$31.88	$26.47	$225.76万	$3,162.82万	-10.89%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.13万	$1,904.75万	-8.04%
3	ETH以太坊	$2221.73	$2,379.55	$2,197.78	$10.95亿	$2,890.75亿	-5.61%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.84万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.32万	$649.92万	1.75%
47	BCH比特现金	$271.8	$293.50	$263.30	$1,691.59万	$57.79亿	-5.49%
487	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.68万	$7,121.49万	-5.49%
374	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$61.65万	$930.21万	-6.45%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
168	IOio.net	$0.1289	$0.1529	$0.1245	$216.02万	$6,290.66万	-14.18%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.6	$264.74	$250.70	$6.33万	—	-2.65%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.07万	$1.87亿	-11.01%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.23万	$3,994.11万	-12.16%
144	STXStacks	$0.2733	$0.3051	$0.268	$274.34万	$5.68亿	-8.35%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.27亿	$60.99亿	-14.37%