Origin Token

OGN · 美元计价

$0.02565

≈ ￥0.16929

-1.16% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02595

24H 成交量

$47.03万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.20%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
232	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$80.24万	$3,151.99万	-1.30%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
3	ETH以太坊	$2325.63	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.47%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
51	BCH比特现金	$281	$298.80	$275.40	$1,003.65万	$58.23亿	-5.61%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.34万	$7,142.72万	-0.14%
474	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.93万	$931.71万	-1.88%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
191	IOio.net	$0.1481	$0.1555	$0.1435	$106.31万	$6,250.29万	-4.33%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
189	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$107.78万	$1.84亿	-0.61%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
111	STXStacks	$0.2901	$0.3147	$0.2727	$273.34万	$5.64亿	-4.54%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-4.84%