Nillion

NIL · 美元计价

$0.07509

≈ ￥0.495594

-5.35% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.083

24H 最低

$0.07163

今日开盘

$0.07933

24H 成交量

$599.28万

流通市值

$4,060.16万

24H 涨跌额

(-$0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ACHACH	$0.005	$0.00514	$0.00484	$21.06万	—	0.40%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
213	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$89.55万	$3,162.82万	0.00%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.05万	$1,904.75万	0.50%
3	ETH以太坊	$2342.34	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	-0.09%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.74万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.74	$23.94	$23.25	$3.78万	$649.92万	2.02%
52	BCH比特现金	$289.5	$293.50	$275.40	$1,045.74万	$57.79亿	2.26%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.44万	$7,121.49万	-0.42%
472	HMSTRHamster Kombat	$0.0001423	$0.0001462	$0.0001393	$27.76万	$930.21万	0.00%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
209	IOio.net	$0.1495	$0.1537	$0.1435	$91.78万	$6,290.66万	-0.27%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.64	$264.74	$253.36	$4.95万	—	-1.06%
178	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.61万	$1.87亿	0.67%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	1.31%
118	STXStacks	$0.2959	$0.3147	$0.2727	$263.05万	$5.68亿	-0.94%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-2.39%