Newton Protocol

NEWT · 美元计价

$0.0442

≈ ￥0.29172

1.59% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.04453

24H 最低

$0.04204

今日开盘

$0.04351

24H 成交量

$24.93万

流通市值

$945.91万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.00496	$0.00514	$0.00484	$23.08万	—	0.41%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
254	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.47万	$3,151.99万	0.03%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
3	ETH以太坊	$2329.41	$2,391.55	$2,293.44	$4.73亿	$2,878.04亿	-0.06%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.21万	$643.00万	1.85%
49	BCH比特现金	$279.7	$294.70	$275.40	$961.56万	$58.23亿	-4.90%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$15.54万	$7,142.72万	-0.28%
456	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.69万	$931.71万	0.21%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
216	IOio.net	$0.1494	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.53%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$261.19	$264.74	$253.36	$5.27万	—	0.57%
208	WIFdogwifhat	$0.1812	$0.1885	$0.1763	$91.75万	$1.84亿	1.06%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
355	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$44.25万	$3,933.98万	-0.39%
116	STXStacks	$0.2937	$0.3147	$0.2727	$251.81万	$5.64亿	-0.98%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.32亿	$61.78亿	-2.78%