Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.65

≈ ￥175.89

-10.09% (-$2.99)

更新于 2026-10-30 03:10:02

24H 最高

$30.35

24H 最低

$26.59

今日开盘

$29.64

24H 成交量

$71.00万

流通市值

$1,636.88万

24H 涨跌额

(-$2.99)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.81万	—	-1.00%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
207	GIGGLEGiggle Fund	$31.09	$31.95	$30.50	$94.77万	$3,162.82万	-1.08%
586	MASKMask Network	$0.397	$0.406	$0.387	$16.02万	$1,904.75万	-0.50%
3	ETH以太坊	$2328.26	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.20%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.26万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.25	$3.93万	$649.92万	2.71%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,013.63万	$57.79亿	0.84%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.07万	$7,121.49万	-1.69%
492	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$25.68万	$930.21万	-1.74%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
213	IOio.net	$0.1472	$0.1537	$0.1435	$90.26万	$6,290.66万	-2.84%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
176	WIFdogwifhat	$0.1793	$0.189	$0.1763	$131.00万	$1.87亿	-1.86%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.10万	$3,994.11万	-1.42%
119	STXStacks	$0.2928	$0.3147	$0.2727	$256.86万	$5.68亿	-3.75%
8	NEARNEAR Protocol	$4.389	$4.81	$4.28	$1.56亿	$60.99亿	-6.76%