MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.07万	—	-6.36%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
183	GIGGLEGiggle Fund	$29.25	$31.88	$28.54	$155.03万	$3,162.82万	-7.41%
558	MASKMask Network	$0.378	$0.406	$0.368	$22.81万	$1,904.75万	-5.03%
3	ETH以太坊	$2276.55	$2,379.55	$2,233.00	$8.62亿	$2,890.75亿	-3.53%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.59万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.62万	$649.92万	1.84%
49	BCH比特现金	$278.3	$293.50	$270.10	$1,403.91万	$57.79亿	-4.23%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.65万	$7,121.49万	-5.19%
409	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$47.09万	$930.21万	-6.99%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
174	IOio.net	$0.135	$0.1529	$0.1328	$169.05万	$6,290.66万	-10.77%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.72	$264.74	$250.70	$7.78万	—	-2.83%
160	WIFdogwifhat	$0.1693	$0.189	$0.1647	$196.12万	$1.87亿	-8.14%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
249	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$96.24万	$3,994.11万	-9.02%
138	STXStacks	$0.2808	$0.3051	$0.2727	$263.93万	$5.68亿	-6.84%
9	NEARNEAR Protocol	$4.107	$4.76	$4.08	$2.02亿	$60.99亿	-13.17%