KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.28万	—	0.60%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.88	$82.01万	$3,129.32万	2.27%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.96万	$2,045.66万	-1.48%
3	ETH以太坊	$2361.89	$2,391.55	$2,323.20	$4.17亿	$2,848.49亿	0.51%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
41	BCH比特现金	$290.4	$304.80	$282.40	$1,277.77万	$58.82亿	-0.41%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.54万	$7,110.07万	1.43%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.23万	$909.64万	1.19%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
167	IOio.net	$0.1517	$0.1555	$0.1477	$144.56万	$6,245.09万	2.64%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
194	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$109.31万	$1.81亿	2.62%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
392	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.71万	$3,885.45万	0.91%
185	STXStacks	$0.3018	$0.3147	$0.2955	$114.85万	$5.64亿	-0.59%
10	NEARNEAR Protocol	$4.73	$4.81	$4.54	$7,580.95万	$60.58亿	0.45%