Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-5.40% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$82.86万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.00495	$0.00514	$0.00484	$22.36万	—	-1.59%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
252	GIGGLEGiggle Fund	$31.35	$31.95	$30.56	$74.90万	$3,151.99万	-0.13%
564	MASKMask Network	$0.396	$0.404	$0.387	$16.97万	$2,099.19万	-1.00%
3	ETH以太坊	$2328.62	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.04%
598	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$13.96万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.09%
45	BCH比特现金	$282	$304.80	$275.40	$1,219.43万	$58.23亿	-5.75%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0697	$16.77万	$7,142.72万	-0.14%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.93万	$931.71万	-1.74%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
161	IOio.net	$0.1472	$0.1555	$0.1445	$151.15万	$6,250.29万	-1.87%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
189	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$111.45万	$1.84亿	0.17%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
375	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$39.28万	$3,933.98万	-1.80%
118	STXStacks	$0.284	$0.3147	$0.2727	$239.22万	$5.64亿	-5.90%
10	NEARNEAR Protocol	$4.503	$4.81	$4.40	$9,358.78万	$61.78亿	-3.95%