IQ

IQ · 美元计价

$0.000767

≈ ￥0.0050622

-0.90% (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000774

24H 成交量

$5.09万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ACHACH	$0.005	$0.00514	$0.00484	$20.04万	—	1.01%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
253	GIGGLEGiggle Fund	$31.27	$31.95	$30.50	$74.44万	$3,151.99万	0.71%
580	MASKMask Network	$0.4	$0.404	$0.387	$15.95万	$2,099.19万	1.52%
3	ETH以太坊	$2342	$2,391.55	$2,293.44	$4.97亿	$2,878.04亿	0.51%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.20万	$643.00万	0.85%
49	BCH比特现金	$282	$294.50	$275.40	$989.96万	$58.23亿	-3.85%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.87万	$7,142.72万	-0.28%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$29.13万	$931.71万	0.78%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
210	IOio.net	$0.1501	$0.1537	$0.1435	$91.47万	$6,250.29万	-0.20%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$256.18	$264.74	$253.36	$5.13万	—	-0.88%
209	WIFdogwifhat	$0.183	$0.1885	$0.1763	$91.98万	$1.84亿	1.95%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
357	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.00742	$43.58万	$3,933.98万	0.65%
119	STXStacks	$0.2948	$0.3147	$0.2727	$253.86万	$5.64亿	-1.14%
8	NEARNEAR Protocol	$4.514	$4.81	$4.28	$1.36亿	$61.78亿	-1.61%