GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.69

≈ ￥116.754

-3.70% (-$0.68)

更新于 2026-10-30 01:35:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.37

24H 成交量

$41.96万

流通市值

$345.61万

24H 涨跌额

(-$0.68)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ACHACH	$0.00504	$0.00514	$0.00484	$21.68万	—	1.82%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
213	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$89.90万	$3,162.82万	0.96%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.38万	$1,904.75万	1.52%
3	ETH以太坊	$2351.08	$2,391.55	$2,293.44	$5.60亿	$2,890.75亿	0.59%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.66	$23.94	$23.25	$3.85万	$649.92万	1.11%
51	BCH比特现金	$290.6	$293.50	$275.40	$1,082.01万	$57.79亿	1.75%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.91万	$7,121.49万	-0.28%
471	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.22万	$930.21万	0.85%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
204	IOio.net	$0.1498	$0.1537	$0.1435	$94.82万	$6,290.66万	-0.20%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
175	WIFdogwifhat	$0.1828	$0.189	$0.1763	$130.77万	$1.87亿	1.73%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
296	PEOPLEConstitutionDAO	$0.00781	$0.00798	$0.00742	$59.35万	$3,994.11万	2.36%
118	STXStacks	$0.2972	$0.3147	$0.2727	$266.54万	$5.68亿	-0.20%
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.81%