HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 02:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ACHACH	$0.005	$0.00514	$0.00484	$21.32万	—	0.60%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
213	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$90.52万	$3,162.82万	0.42%
585	MASKMask Network	$0.4	$0.406	$0.387	$16.24万	$1,904.75万	1.01%
3	ETH以太坊	$2341.16	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-0.37%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.79	$23.94	$23.25	$3.85万	$649.92万	1.80%
52	BCH比特现金	$289	$293.50	$275.40	$1,063.09万	$57.79亿	1.19%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.55万	$7,121.49万	-1.12%
469	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$28.18万	$930.21万	-0.14%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
209	IOio.net	$0.1492	$0.1537	$0.1435	$92.30万	$6,290.66万	-0.40%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.61	$264.74	$253.36	$4.95万	—	-0.92%
179	WIFdogwifhat	$0.1816	$0.189	$0.1763	$127.27万	$1.87亿	0.55%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
297	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
118	STXStacks	$0.2952	$0.3147	$0.2727	$264.28万	$5.68亿	-0.94%
8	NEARNEAR Protocol	$4.505	$4.81	$4.28	$1.59亿	$60.99亿	-2.13%