Falcon Finance

FF · 美元计价

$0.09453

≈ ￥0.623898

-2.48% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09693

24H 成交量

$304.18万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.30万	—	-1.98%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.25万	$3,151.99万	-0.42%
511	MASKMask Network	$0.395	$0.407	$0.392	$19.99万	$2,099.19万	-2.23%
3	ETH以太坊	$2330.01	$2,391.55	$2,323.20	$4.23亿	$2,878.04亿	-1.15%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
47	BCH比特现金	$284.4	$304.80	$282.40	$1,144.66万	$58.23亿	-3.63%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0701	$15.66万	$7,142.72万	0.14%
521	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001413	$19.37万	$931.71万	-0.97%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
161	IOio.net	$0.1491	$0.1555	$0.148	$145.82万	$6,250.29万	0.13%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
200	WIFdogwifhat	$0.181	$0.1885	$0.1786	$106.78万	$1.84亿	-0.39%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
398	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.0076	$34.79万	$3,933.98万	-1.68%
167	STXStacks	$0.2901	$0.3147	$0.288	$140.47万	$5.64亿	-4.79%
10	NEARNEAR Protocol	$4.562	$4.81	$4.54	$7,706.28万	$61.78亿	-2.79%