Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 14:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ACHACH	$0.0049	$0.00514	$0.00484	$22.35万	—	-2.20%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
245	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.72万	$3,151.99万	-0.83%
561	MASKMask Network	$0.392	$0.404	$0.387	$17.11万	$2,099.19万	-2.49%
3	ETH以太坊	$2316.15	$2,391.55	$2,293.44	$4.93亿	$2,878.04亿	-1.62%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.18万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.33万	$643.00万	-0.13%
47	BCH比特现金	$280.4	$304.80	$275.40	$1,185.76万	$58.23亿	-5.94%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.90万	$7,142.72万	-0.28%
486	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.81万	$931.71万	-2.09%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
168	IOio.net	$0.146	$0.1555	$0.1445	$144.97万	$6,250.29万	-2.60%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
190	WIFdogwifhat	$0.1794	$0.1885	$0.1763	$112.01万	$1.84亿	-1.05%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.31万	$3,933.98万	-2.82%
115	STXStacks	$0.2824	$0.3147	$0.2727	$260.97万	$5.64亿	-6.55%
10	NEARNEAR Protocol	$4.458	$4.81	$4.40	$9,431.08万	$61.78亿	-5.27%