Ethereum Name Service

ENS · 美元计价

$4.87

≈ ￥32.142

-8.11% (-$0.43)

更新于 2026-10-30 08:10:02

24H 最高

$5.42

24H 最低

$4.84

今日开盘

$5.3

24H 成交量

$113.52万

流通市值

$2.27亿

24H 涨跌额

(-$0.43)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ACHACH	$0.00464	$0.00508	$0.00456	$34.55万	—	-7.94%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
179	GIGGLEGiggle Fund	$28.74	$31.88	$28.54	$165.82万	$3,162.82万	-8.94%
550	MASKMask Network	$0.372	$0.406	$0.368	$25.12万	$1,904.75万	-7.00%
3	ETH以太坊	$2244.64	$2,379.55	$2,233.00	$9.67亿	$2,890.75亿	-4.84%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.16万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.66万	$649.92万	1.62%
48	BCH比特现金	$272	$293.50	$270.10	$1,504.27万	$57.79亿	-5.95%
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0663	$25.30万	$7,121.49万	-5.60%
398	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.22万	$930.21万	-7.79%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
174	IOio.net	$0.1325	$0.1529	$0.1324	$178.36万	$6,290.66万	-12.71%
306	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$254.44	$264.74	$250.70	$6.30万	—	-2.25%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$203.02万	$1.87亿	-9.89%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
254	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00686	$99.42万	$3,994.11万	-10.54%
141	STXStacks	$0.2786	$0.3051	$0.2727	$265.75万	$5.68亿	-7.23%
9	NEARNEAR Protocol	$4.046	$4.73	$4.03	$2.12亿	$60.99亿	-14.43%