OpenEden

EDEN · 美元计价

$0.05073

≈ ￥0.334818

-5.20% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05351

24H 成交量

$77.98万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ACHACH	$0.0047	$0.00508	$0.00446	$55.96万	—	-3.89%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
133	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$349.33万	$3,162.82万	-7.14%
394	MASKMask Network	$0.366	$0.406	$0.348	$60.71万	$1,904.75万	-6.63%
3	ETH以太坊	$2247.53	$2,379.55	$2,174.08	$12.41亿	$2,890.75亿	-2.79%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
48	BCH比特现金	$283.3	$293.50	$263.30	$1,706.66万	$57.79亿	1.54%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.29%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$251.21	$264.74	$250.00	$6.69万	—	-3.37%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.23万	$1.87亿	-3.25%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.71万	$3,994.11万	-6.64%
224	STXStacks	$0.281	$0.3051	$0.268	$152.12万	$5.68亿	0.18%
10	NEARNEAR Protocol	$4.303	$4.69	$3.91	$2.29亿	$60.99亿	-0.69%