Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.98

≈ ￥343.068

-1.67% (-$0.88)

更新于 2026-10-29 16:30:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.86

24H 成交量

$222.98万

流通市值

$2,229.24万

24H 涨跌额

(-$0.88)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACHACH	$0.00486	$0.00514	$0.00484	$22.78万	—	-3.76%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
244	GIGGLEGiggle Fund	$31.05	$31.95	$30.56	$75.97万	$3,151.99万	-1.27%
576	MASKMask Network	$0.39	$0.404	$0.387	$16.19万	$2,099.19万	-2.74%
3	ETH以太坊	$2315.21	$2,391.55	$2,293.44	$4.99亿	$2,878.04亿	-2.49%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
48	BCH比特现金	$279.9	$304.80	$275.40	$1,140.34万	$58.23亿	-5.92%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.52万	$7,142.72万	-0.99%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.84万	$931.71万	-2.50%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
172	IOio.net	$0.1448	$0.1555	$0.1435	$134.25万	$6,250.29万	-4.99%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
190	WIFdogwifhat	$0.1779	$0.1885	$0.1763	$109.79万	$1.84亿	-2.47%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
392	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.47万	$3,933.98万	-4.59%
112	STXStacks	$0.2828	$0.3147	$0.2727	$265.07万	$5.64亿	-7.04%
8	NEARNEAR Protocol	$4.337	$4.81	$4.28	$1.18亿	$61.78亿	-8.96%