Polkadot

DOT · 美元计价

$0.988

≈ ￥6.5208

-3.33% (-$0.03)

更新于 2026-10-30 03:50:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.022

24H 成交量

$465.18万

流通市值

$771.35万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.51万	—	-1.78%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
207	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$95.51万	$3,162.82万	-1.17%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
3	ETH以太坊	$2338.08	$2,391.55	$2,293.44	$5.40亿	$2,890.75亿	-1.09%
592	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.36万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.09万	$649.92万	2.44%
53	BCH比特现金	$287.5	$293.50	$275.40	$1,010.23万	$57.79亿	-0.14%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
609	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$13.66万	$7,121.49万	-2.10%
509	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$23.86万	$930.21万	-2.35%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
220	IOio.net	$0.1475	$0.1537	$0.1435	$88.49万	$6,290.66万	-3.02%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.80%
175	WIFdogwifhat	$0.1804	$0.189	$0.1763	$130.42万	$1.87亿	-2.22%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.54%
120	STXStacks	$0.2931	$0.3147	$0.2727	$253.35万	$5.68亿	-3.87%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-6.59%