Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ACHACH	$0.005	$0.00514	$0.00491	$17.45万	—	-0.60%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
227	GIGGLEGiggle Fund	$31.4	$31.95	$30.89	$81.26万	$3,151.99万	0.90%
512	MASKMask Network	$0.398	$0.407	$0.392	$20.01万	$2,099.19万	-1.49%
3	ETH以太坊	$2346.73	$2,391.55	$2,323.20	$4.18亿	$2,878.04亿	-0.23%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.44万	$643.00万	0.21%
47	BCH比特现金	$287.4	$304.80	$282.40	$1,137.33万	$58.23亿	-2.61%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$14.98万	$7,142.72万	0.71%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.48万	$931.71万	0.35%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
161	IOio.net	$0.1501	$0.1555	$0.148	$144.79万	$6,250.29万	1.08%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
199	WIFdogwifhat	$0.1828	$0.1885	$0.1786	$107.00万	$1.84亿	1.22%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
393	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.0076	$36.09万	$3,933.98万	-0.13%
180	STXStacks	$0.2973	$0.3147	$0.2955	$122.23万	$5.64亿	-2.08%
10	NEARNEAR Protocol	$4.652	$4.81	$4.54	$7,515.40万	$61.78亿	-0.41%