D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ACHACH	$0.00486	$0.00514	$0.00485	$21.55万	—	-4.14%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
225	GIGGLEGiggle Fund	$30.69	$31.95	$30.56	$83.51万	$3,151.99万	-2.45%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.93%
3	ETH以太坊	$2305.83	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.56%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.43万	$643.00万	-0.17%
45	BCH比特现金	$276	$304.80	$275.80	$1,234.38万	$58.23亿	-7.07%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0699	$16.82万	$7,142.72万	-1.13%
487	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.45万	$931.71万	-3.39%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
154	IOio.net	$0.1451	$0.1555	$0.1445	$154.34万	$6,250.29万	-2.81%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
192	WIFdogwifhat	$0.1775	$0.1885	$0.1763	$112.22万	$1.84亿	-2.90%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
371	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.87万	$3,933.98万	-3.98%
135	STXStacks	$0.2787	$0.3147	$0.2768	$192.98万	$5.64亿	-8.59%
10	NEARNEAR Protocol	$4.414	$4.81	$4.41	$8,842.86万	$61.78亿	-6.78%