Convex Finance

CVX · 美元计价

$2.158

≈ ￥14.2428

-7.54% (-$0.18)

更新于 2026-10-29 19:35:02

24H 最高

$2.46

24H 最低

$2.15

今日开盘

$2.334

24H 成交量

$125.59万

流通市值

$2.20亿

24H 涨跌额

(-$0.18)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.82万	—	-1.79%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	GIGGLEGiggle Fund	$30.96	$31.95	$30.50	$81.05万	$3,151.99万	-1.68%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%
3	ETH以太坊	$2325.72	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.71%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
51	BCH比特现金	$279.9	$298.80	$275.40	$991.75万	$58.23亿	-6.26%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.57万	$7,142.72万	-0.14%
472	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.88%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.80万	$6,250.29万	-4.89%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
190	WIFdogwifhat	$0.1803	$0.1885	$0.1763	$107.32万	$1.84亿	-1.42%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
355	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.21%
111	STXStacks	$0.2884	$0.3147	$0.2727	$271.85万	$5.64亿	-5.38%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-5.27%