Civic

CVC · 美元计价

$0.02409

≈ ￥0.158994

-1.87% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02455

24H 成交量

$28.55万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.16万	—	0.60%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
227	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.18万	$3,129.32万	1.97%
515	MASKMask Network	$0.4	$0.407	$0.392	$19.93万	$2,045.66万	-0.25%
3	ETH以太坊	$2357.99	$2,391.55	$2,323.20	$4.18亿	$2,848.49亿	0.42%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.79万	—	-2.70%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
45	BCH比特现金	$288.9	$304.80	$282.40	$1,169.99万	$58.82亿	-2.63%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$14.77万	$7,110.07万	1.28%
517	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001413	$19.71万	$909.64万	1.12%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
161	IOio.net	$0.1517	$0.1555	$0.1478	$145.86万	$6,245.09万	2.29%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
203	WIFdogwifhat	$0.1839	$0.1885	$0.1786	$104.24万	$1.81亿	2.51%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
389	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.91万	$3,885.45万	1.30%
185	STXStacks	$0.3001	$0.3147	$0.2955	$117.69万	$5.64亿	-0.86%
10	NEARNEAR Protocol	$4.717	$4.81	$4.54	$7,478.71万	$60.58亿	1.05%