Compound

COMP · 美元计价

$21.67

≈ ￥143.022

1.45% ($0.31)

更新于 2026-10-29 07:10:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.36

24H 成交量

$59.79万

流通市值

$2.16亿

24H 涨跌额

($0.31)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.35万	—	0.40%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
226	GIGGLEGiggle Fund	$31.62	$31.95	$30.88	$82.08万	$3,129.32万	2.30%
510	MASKMask Network	$0.399	$0.407	$0.392	$20.49万	$2,045.66万	-0.75%
3	ETH以太坊	$2361.98	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.49%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.36万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.43万	$644.04万	0.69%
41	BCH比特现金	$290.6	$304.80	$282.40	$1,268.07万	$58.82亿	-0.79%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.54万	$7,110.07万	1.42%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.98万	$909.64万	0.84%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.02万	$6,245.09万	2.09%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
197	WIFdogwifhat	$0.1844	$0.1885	$0.1786	$109.19万	$1.81亿	2.62%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.73万	$3,885.45万	0.52%
185	STXStacks	$0.2999	$0.3147	$0.2955	$116.89万	$5.64亿	-1.58%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$7,541.25万	$60.58亿	1.02%