Chromia

CHR · 美元计价

$0.01715

≈ ￥0.11319

-4.72% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.01853

24H 最低

$0.01711

今日开盘

$0.018

24H 成交量

$25.55万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ACHACH	$0.00486	$0.00514	$0.00485	$21.55万	—	-4.14%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
226	GIGGLEGiggle Fund	$30.76	$31.95	$30.56	$83.81万	$3,151.99万	-2.32%
535	MASKMask Network	$0.39	$0.407	$0.387	$19.18万	$2,099.19万	-3.94%
3	ETH以太坊	$2304.3	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-2.51%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.52万	$643.00万	-0.09%
47	BCH比特现金	$278.5	$304.80	$278.00	$1,191.70万	$58.23亿	-6.13%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.07	$16.42万	$7,142.72万	-1.13%
485	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.48万	$931.71万	-3.53%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
153	IOio.net	$0.1447	$0.1555	$0.1445	$156.20万	$6,250.29万	-3.08%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
191	WIFdogwifhat	$0.1771	$0.1885	$0.1763	$112.69万	$1.84亿	-3.17%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
371	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$39.98万	$3,933.98万	-4.36%
137	STXStacks	$0.2811	$0.3147	$0.28	$182.38万	$5.64亿	-7.62%
10	NEARNEAR Protocol	$4.41	$4.81	$4.41	$8,785.02万	$61.78亿	-6.86%