BOOK OF MEME

BOME · 美元计价

$0.0006316

≈ ￥0.00416856

-2.24% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006461

24H 成交量

$82.05万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACHACH	$0.00489	$0.00514	$0.00484	$22.42万	—	-2.40%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
248	GIGGLEGiggle Fund	$30.97	$31.95	$30.56	$76.22万	$3,151.99万	-0.83%
561	MASKMask Network	$0.391	$0.404	$0.387	$17.11万	$2,099.19万	-2.25%
3	ETH以太坊	$2311.97	$2,391.55	$2,293.44	$4.95亿	$2,878.04亿	-1.78%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.32万	$643.00万	-0.09%
47	BCH比特现金	$279	$304.80	$275.40	$1,182.48万	$58.23亿	-6.41%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0697	$16.94万	$7,142.72万	-0.71%
487	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.82万	$931.71万	-2.30%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
167	IOio.net	$0.1452	$0.1555	$0.1445	$143.70万	$6,250.29万	-2.62%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$259.01	$280.01	$254.70	$20.94万	—	-1.45%
190	WIFdogwifhat	$0.1785	$0.1885	$0.1763	$111.88万	$1.84亿	-1.54%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
379	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$39.24万	$3,933.98万	-3.08%
115	STXStacks	$0.2805	$0.3147	$0.2727	$261.88万	$5.64亿	-6.93%
8	NEARNEAR Protocol	$4.332	$4.81	$4.30	$1.15亿	$61.78亿	-7.95%