Biconomy

BICO · 美元计价

$0.01595

≈ ￥0.10527

-11.83% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.01815

24H 最低

$0.01563

今日开盘

$0.01809

24H 成交量

$278.77万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.35万	—	-6.56%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
181	GIGGLEGiggle Fund	$29.22	$31.88	$28.54	$158.12万	$3,162.82万	-7.65%
561	MASKMask Network	$0.377	$0.406	$0.368	$22.95万	$1,904.75万	-5.28%
3	ETH以太坊	$2266.99	$2,379.55	$2,233.00	$8.97亿	$2,890.75亿	-4.00%
617	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.34	$4.66万	$649.92万	1.71%
48	BCH比特现金	$277.2	$293.50	$270.10	$1,451.72万	$57.79亿	-4.61%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.11万	$7,121.49万	-4.63%
407	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$47.54万	$930.21万	-7.00%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
174	IOio.net	$0.1336	$0.1529	$0.1328	$170.54万	$6,290.66万	-11.76%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
158	WIFdogwifhat	$0.168	$0.189	$0.1647	$198.55万	$1.87亿	-8.89%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
250	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$97.23万	$3,994.11万	-8.92%
138	STXStacks	$0.279	$0.3051	$0.2727	$262.98万	$5.68亿	-7.00%
9	NEARNEAR Protocol	$4.097	$4.76	$4.05	$2.05亿	$60.99亿	-13.71%