BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 01:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
229	GIGGLEGiggle Fund	$31.48	$31.95	$30.50	$85.59万	$3,162.82万	1.22%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.34万	$1,904.75万	1.27%
3	ETH以太坊	$2350.32	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.81%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.47万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.66	$23.94	$23.25	$3.81万	$649.92万	0.98%
51	BCH比特现金	$288.9	$293.50	$275.40	$1,084.73万	$57.79亿	1.26%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.03万	$7,121.49万	-0.28%
470	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.44万	$930.21万	0.78%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%
176	WIFdogwifhat	$0.1833	$0.189	$0.1763	$130.27万	$1.87亿	2.12%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
297	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.21万	$3,994.11万	2.76%
118	STXStacks	$0.2972	$0.3147	$0.2727	$266.38万	$5.68亿	-0.37%
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.35%