Aster

ASTER · 美元计价

$0.7016

≈ ￥4.6306

-1.86% (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7149

24H 成交量

$721.08万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ACHACH	$0.00488	$0.00514	$0.00484	$22.83万	—	-3.18%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
245	GIGGLEGiggle Fund	$31.04	$31.95	$30.56	$75.74万	$3,151.99万	-1.30%
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
3	ETH以太坊	$2316.12	$2,391.55	$2,293.44	$4.90亿	$2,878.04亿	-2.67%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.27万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
48	BCH比特现金	$279.2	$304.80	$275.40	$1,142.97万	$58.23亿	-6.31%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.56万	$7,142.72万	-1.28%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
171	IOio.net	$0.1449	$0.1555	$0.1435	$133.71万	$6,250.29万	-4.86%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
192	WIFdogwifhat	$0.178	$0.1885	$0.1763	$108.58万	$1.84亿	-2.47%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
400	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$36.62万	$3,933.98万	-4.71%
112	STXStacks	$0.2839	$0.3147	$0.2727	$265.52万	$5.64亿	-6.61%
8	NEARNEAR Protocol	$4.338	$4.81	$4.28	$1.18亿	$61.78亿	-8.77%