AS Roma Fan Token

ASR · 美元计价

$0.752

≈ ￥4.9632

-0.40% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$8.05万

流通市值

$680.12万

24H 涨跌额

(-$0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.17万	—	0.20%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	GIGGLEGiggle Fund	$31.48	$31.95	$30.89	$80.90万	$3,151.99万	1.25%
515	MASKMask Network	$0.398	$0.407	$0.392	$19.89万	$2,099.19万	-1.24%
3	ETH以太坊	$2356.24	$2,391.55	$2,323.20	$4.18亿	$2,878.04亿	0.39%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.89万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.46万	$643.00万	0.43%
46	BCH比特现金	$289.1	$304.80	$282.40	$1,143.25万	$58.23亿	-2.03%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.76万	$7,142.72万	1.13%
519	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.42万	$931.71万	0.63%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
162	IOio.net	$0.1511	$0.1555	$0.1478	$145.64万	$6,250.29万	1.89%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
198	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$106.58万	$1.84亿	2.79%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
391	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.89万	$3,933.98万	1.17%
184	STXStacks	$0.2996	$0.3147	$0.2955	$117.58万	$5.64亿	-1.25%
10	NEARNEAR Protocol	$4.7	$4.81	$4.54	$7,374.99万	$61.78亿	0.47%