Arweave

AR · 美元计价

$3.406

≈ ￥22.4796

-4.00% (-$0.14)

更新于 2026-10-29 10:15:01

24H 最高

$3.63

24H 最低

$3.40

今日开盘

$3.548

24H 成交量

$122.28万

流通市值

$2.33亿

24H 涨跌额

(-$0.14)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ACHACH	$0.00488	$0.00514	$0.00486	$19.93万	—	-3.56%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
224	GIGGLEGiggle Fund	$30.66	$31.95	$30.57	$84.83万	$3,151.99万	-1.89%
510	MASKMask Network	$0.389	$0.407	$0.387	$21.05万	$2,099.19万	-3.47%
3	ETH以太坊	$2304.81	$2,391.55	$2,302.54	$4.52亿	$2,878.04亿	-2.32%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.13万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.53万	$643.00万	-0.17%
47	BCH比特现金	$281.3	$304.80	$280.90	$1,177.63万	$58.23亿	-4.52%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$15.93万	$7,142.72万	-0.57%
497	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.07万	$931.71万	-2.56%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
155	IOio.net	$0.1455	$0.1555	$0.1455	$156.22万	$6,250.29万	-2.55%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
193	WIFdogwifhat	$0.1772	$0.1885	$0.1769	$111.87万	$1.84亿	-2.80%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
381	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00746	$38.35万	$3,933.98万	-3.86%
152	STXStacks	$0.2851	$0.3147	$0.2839	$158.36万	$5.64亿	-6.65%
10	NEARNEAR Protocol	$4.462	$4.81	$4.46	$8,088.59万	$61.78亿	-5.73%