ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACHACH	$0.00494	$0.00514	$0.00484	$22.84万	—	-1.79%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
236	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.52万	$3,151.99万	-1.91%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.21万	$2,099.19万	-1.25%
3	ETH以太坊	$2323.6	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.90%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.80万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.34%
51	BCH比特现金	$280.8	$300.70	$275.40	$1,021.07万	$58.23亿	-6.56%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.47万	$7,142.72万	-0.43%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
189	IOio.net	$0.1476	$0.1555	$0.1435	$108.54万	$6,250.29万	-4.59%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
191	WIFdogwifhat	$0.1798	$0.1885	$0.1763	$107.41万	$1.84亿	-1.53%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.35万	$3,933.98万	-4.34%
111	STXStacks	$0.2902	$0.3147	$0.2727	$272.63万	$5.64亿	-4.70%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.21亿	$61.78亿	-6.10%