Advanced Micro Devices (bStock

AMDB · 美元计价

$565.45

≈ ￥3731.97

0.13% ($0.75)

更新于 2026-10-29 09:00:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$564.7

24H 成交量

$339.93万

流通市值

$1,308.42万

24H 涨跌额

($0.75)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ACHACH	$0.00501	$0.00514	$0.00491	$17.47万	—	-0.20%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	GIGGLEGiggle Fund	$31.45	$31.95	$30.89	$80.89万	$3,151.99万	1.06%
513	MASKMask Network	$0.398	$0.407	$0.392	$19.98万	$2,099.19万	-1.00%
3	ETH以太坊	$2353.59	$2,391.55	$2,323.20	$4.17亿	$2,878.04亿	0.33%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.07万	—	2.78%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.34%
46	BCH比特现金	$287.6	$304.80	$282.40	$1,137.67万	$58.23亿	-2.44%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$14.79万	$7,142.72万	0.85%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.64万	$931.71万	0.56%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
161	IOio.net	$0.1502	$0.1555	$0.1478	$144.96万	$6,250.29万	0.94%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
199	WIFdogwifhat	$0.1834	$0.1885	$0.1786	$106.23万	$1.84亿	2.06%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.76万	$3,933.98万	0.52%
182	STXStacks	$0.2981	$0.3147	$0.2955	$119.56万	$5.64亿	-1.75%
10	NEARNEAR Protocol	$4.669	$4.81	$4.54	$7,474.45万	$61.78亿	0.04%