Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 15:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ACHACH	$0.00468	$0.00508	$0.00446	$57.28万	—	-3.90%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$356.69万	$3,162.82万	-7.29%
394	MASKMask Network	$0.367	$0.406	$0.348	$61.53万	$1,904.75万	-5.41%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$12.65亿	$2,890.75亿	-3.28%
470	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.20万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.37	$5.95万	$649.92万	1.71%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,719.18万	$57.79亿	0.90%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.73%
385	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.67万	$930.21万	-0.50%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.42	$264.74	$250.00	$7.26万	—	-3.28%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.44万	$1.87亿	-3.71%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.85万	$3,994.11万	-6.43%
227	STXStacks	$0.2777	$0.3051	$0.268	$149.34万	$5.68亿	-1.63%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.37亿	$60.99亿	-1.76%