Vaulta

A · 美元计价

$0.0911

≈ ￥0.60126

0.33% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0908

24H 成交量

$21.16万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.21万	—	0.00%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
226	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.57万	$3,129.32万	1.74%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.99%
3	ETH以太坊	$2358.7	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.29%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.70万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
42	BCH比特现金	$288.3	$304.80	$282.40	$1,230.11万	$58.82亿	-2.04%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.47万	$7,110.07万	1.14%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.91万	$909.64万	0.63%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.00万	$6,245.09万	1.75%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
202	WIFdogwifhat	$0.1839	$0.1885	$0.1786	$106.33万	$1.81亿	2.22%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.76万	$3,885.45万	0.52%
186	STXStacks	$0.2996	$0.3147	$0.2955	$117.45万	$5.64亿	-1.58%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,497.97万	$60.58亿	1.03%