Turtle

TURTLE · 美元计价

$0.0352

≈ ￥0.23232

-0.85% (-$0.00)

更新于 2026-10-27 07:20:01

24H 最高

$0.0357

24H 最低

$0.0347

今日开盘

$0.0355

24H 成交量

$7.85万

流通市值

$547.99万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.50亿	$710.42亿	0.02%
2	BTC比特币	$79943.2	$8.08万	$7.94万	$12.56亿	$1,980.03万	-0.48%
3	ETH以太坊	$2312.58	$2,344.72	$2,293.09	$4.72亿	$2,840.80亿	-1.08%
4	ZEC大零币	$1223.17	$1,268.34	$1,178.00	$1.94亿	$211.99亿	0.73%
5	SOLSolana	$100.5	$102.73	$99.88	$1.70亿	$600.43亿	-1.03%
6	USD1USD1	$1.0002	$1.00	$0.99992	$1.56亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.54亿	$25.21亿	0.03%
8	NEARNEAR Protocol	$4.474	$4.67	$4.43	$9,539.43万	$59.85亿	-2.44%
9	XRPXRP (瑞波币)	$1.292	$1.31	$1.27	$9,482.96万	$821.03亿	-0.41%
10	BNB币安币	$741.64	$747.47	$732.45	$7,569.50万	$977.82亿	0.19%
11	ENAEthena	$0.2073	$0.213	$0.2013	$4,166.63万	$28.18亿	-0.10%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.95	$150.54	$144.88	$3,635.44万	$1.61亿	-0.79%
13	QNTQuant	$201.57	$223.96	$187.79	$3,626.34万	$30.63亿	5.15%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,489.55万	$16.16亿	0.00%
15	SUISui	$0.9115	$0.9312	$0.9001	$3,342.27万	$37.89亿	-1.17%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1262.42	$1,288.57	$1,223.46	$3,257.49万	$9,130.35万	0.34%
17	WLDWorldcoin	$0.4394	$0.4529	$0.4325	$3,232.75万	$16.57亿	-2.79%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.76	$93.22	$81.54	$2,937.59万	$7,696.80万	6.39%
19	DOGE狗币	$0.07731	$0.07823	$0.07598	$2,763.51万	$121.56亿	0.22%
20	PEPEPepe	$0.00000428	$0.00000447	$0.00000421	$2,698.74万	$222.43万	-0.47%

共 40 个